STOCK#GOOG#436.21#0.78#856
STOCK#YHOO#28.38#0.50#857
STOCK#GOOG#435.84#-0.37#858
STOCK#GOOG#436.17#0.34#859
STOCK#YHOO#27.79#-0.59#860
STOCK#ASF#1016.19#0.64#861
STOCK#ASF#1015.80#-0.39#862
STOCK#ASF#1014.89#-0.91#863
STOCK#YHOO#28.28#0.49#864
STOCK#ASF#1014.29#-0.60#865
STOCK#ASF#1014.59#0.30#866
STOCK#YHOO#28.83#0.55#867